FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Berkeley Capital Partners, LLC's Holding History (CIK: 0001667694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,762 Value ($000) $141 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 10,955 Value ($000) $131 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 10,780 Value ($000) $117 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 10,769 Value ($000) $108 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 10,486 Value ($000) $104 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 16,366 Value ($000) $173 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 51,543 Value ($000) $646 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 49,896 Value ($000) $663 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 42,974 Value ($000) $524 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 45,554 Value ($000) $566 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 47,118 Value ($000) $713 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 46,749 Value ($000) $589 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 42,636 Value ($000) $496 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 40,558 Value ($000) $454 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 35,927 Value ($000) $400 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 36,946 Value ($000) $625 Avg Close $14.55 Range $11.89 - $19.73
Q4 2016
Shares 22,515 Value ($000) $273 Avg Close $7.47 Range $6.84 - $8.16