FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 11,074 Value ($000) $138 Avg Close $11.09 Range $9.92 - $13.07
Q1 2023
Shares 23,625 Value ($000) $298 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 25,830 Value ($000) $300 Avg Close $10.07 Range $8.58 - $11.48
Q1 2019
Shares 6,000 Value ($000) $52 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 6,000 Value ($000) $45 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 6,000 Value ($000) $55 Avg Close $6.85 Range $6.25 - $7.63
Q1 2018
Shares 6,000 Value ($000) $66 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 6,000 Value ($000) $74 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 6,000 Value ($000) $71 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 6,000 Value ($000) $67 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 6,000 Value ($000) $69,840 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 6,000 Value ($000) $72,780 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 6,000 Value ($000) $72,420 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 6,103 Value ($000) $76,718 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 6,102 Value ($000) $82,378 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 8,100 Value ($000) $114 Avg Close $8.34 Range $7.68 - $9.06