FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,056 Value ($000) $14 Avg Close $12.83 Range $11.21 - $13.99

Q1 2020

Shares 1,056 Value ($000) $5 Avg Close $5.65 Range $3.00 - $7.03

Q4 2017

Shares 1,056 Value ($000) $13 Avg Close $8.01 Range $7.65 - $8.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,056	$14	$12.83	$11.21 - $13.99
Q1 2020	1,056	$5	$5.65	$3.00 - $7.03
Q4 2017	1,056	$13	$8.01	$7.65 - $8.36