FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 386,231 Value ($000) $5,067 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 1,997,801 Value ($000) $23,894 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 2,067,188 Value ($000) $22,429 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 2,082,934 Value ($000) $20,892 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 2,095,910 Value ($000) $20,750 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 2,207,492 Value ($000) $23,311 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 2,266,873 Value ($000) $28,427 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 2,282,387 Value ($000) $30,310 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 2,300,296 Value ($000) $28,041 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 2,308,161 Value ($000) $28,667 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 2,376,659 Value ($000) $35,959 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 2,412,957 Value ($000) $30,403 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 2,434,527 Value ($000) $28,314 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 2,494,182 Value ($000) $27,935 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 2,473,779 Value ($000) $27,533 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 2,499,344 Value ($000) $42,264 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 2,598,624 Value ($000) $53,973 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 2,870,736 Value ($000) $40,650 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 3,217,122 Value ($000) $47,806 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 3,464,121 Value ($000) $42,435 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 3,647,521 Value ($000) $32,062 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 4,016,275 Value ($000) $26,748 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 3,649,678 Value ($000) $22,190 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 3,259,373 Value ($000) $15,743 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 3,050,473 Value ($000) $28,369 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 2,735,135 Value ($000) $25,054 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 2,775,079 Value ($000) $28,389 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 2,806,969 Value ($000) $24,645 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 2,768,117 Value ($000) $21,176 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 2,548,617 Value ($000) $23,575 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 2,430,864 Value ($000) $26,910 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 3,079,742 Value ($000) $34,124 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 3,185,738 Value ($000) $39,790 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 3,375,007 Value ($000) $40,399 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 3,240,979 Value ($000) $36,267 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 3,275,509 Value ($000) $38,127 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 3,754,930 Value ($000) $45,547 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 4,035,924 Value ($000) $48,714 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 3,903,118 Value ($000) $49,062 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 3,924,549 Value ($000) $52,981 Avg Close $7.45 Range $6.58 - $8.28