FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Silicon Valley Capital Partners's Holding History (CIK: 0001673633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 595 Value ($000) $8 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 588 Value ($000) $7 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 581 Value ($000) $6 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 573 Value ($000) $6 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 555 Value ($000) $5 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 548 Value ($000) $6 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 541 Value ($000) $7 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 534 Value ($000) $7 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 520 Value ($000) $6 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 513 Value ($000) $6 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 506 Value ($000) $8 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 500 Value ($000) $6 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 470 Value ($000) $5 Avg Close $10.07 Range $8.58 - $11.48
Q1 2022
Shares 18,433 Value ($000) $312 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 18,280 Value ($000) $380 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 10,640 Value ($000) $151 Avg Close $10.32 Range $9.39 - $11.41