FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,616 Value ($000) $27 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 2,216 Value ($000) $19 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 2,216 Value ($000) $17 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 5,420 Value ($000) $50 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 6,330 Value ($000) $70 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 6,330 Value ($000) $70 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 6,330 Value ($000) $79 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 6,330 Value ($000) $76 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 11,105 Value ($000) $124 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 10,844 Value ($000) $122 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 13,264 Value ($000) $158 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 13,264 Value ($000) $158 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 16,764 Value ($000) $211 Avg Close $7.94 Range $7.25 - $8.59