FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,377 Value ($000) $884 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 72,220 Value ($000) $864 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 76,000 Value ($000) $825 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 77,300 Value ($000) $775 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 80,080 Value ($000) $793 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 87,268 Value ($000) $922 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 84,558 Value ($000) $1,060 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 92,413 Value ($000) $1,227 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 92,792 Value ($000) $1,131 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 92,762 Value ($000) $1,152 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 111,091 Value ($000) $1,681 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 110,345 Value ($000) $1,390 Avg Close $10.20 Range $9.11 - $11.50
Q3 2022
Shares 98,443 Value ($000) $1,103 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 94,704 Value ($000) $1,054 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 64,672 Value ($000) $1,094 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 64,302 Value ($000) $1,334 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 79,800 Value ($000) $1,130 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 79,564 Value ($000) $1,182 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 62,526 Value ($000) $766 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 56,859 Value ($000) $500 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 49,173 Value ($000) $327 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 55,713 Value ($000) $339 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 50,124 Value ($000) $242 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 28,168 Value ($000) $262 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 28,818 Value ($000) $264 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 31,269 Value ($000) $317 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 36,153 Value ($000) $1,545 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 32,841 Value ($000) $254 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 783,888 Value ($000) $63,526 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 472,678 Value ($000) $42,584 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 48,972 Value ($000) $529 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 61,780 Value ($000) $816 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 63,526 Value ($000) $783 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 67,136 Value ($000) $765 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 62,386 Value ($000) $708 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 67,286 Value ($000) $847 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 46,501 Value ($000) $568 Avg Close $7.68 Range $7.26 - $8.54