FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 22,620 Value ($000) $239 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 24,620 Value ($000) $309 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 25,240 Value ($000) $335 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 25,343 Value ($000) $309 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 25,679 Value ($000) $319 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 29,504 Value ($000) $446 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 28,824 Value ($000) $363 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 29,723 Value ($000) $346 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 29,906 Value ($000) $335 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 30,392 Value ($000) $338 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 30,574 Value ($000) $517 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 29,825 Value ($000) $619 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 30,130 Value ($000) $427 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 30,969 Value ($000) $460 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 30,969 Value ($000) $380 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 68,495 Value ($000) $602 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 73,641 Value ($000) $491 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 82,628 Value ($000) $503 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 309,510 Value ($000) $1,494 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 302,623 Value ($000) $2,814 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 313,791 Value ($000) $2,875 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 310,571 Value ($000) $3,177 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 306,750 Value ($000) $2,692 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 187,808 Value ($000) $1,437 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 309,043 Value ($000) $2,859 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 304,405 Value ($000) $3,370 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 294,374 Value ($000) $3,262 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 223,666 Value ($000) $2,793 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 270,574 Value ($000) $3,239 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 267,140 Value ($000) $2,989 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 252,065 Value ($000) $2,934 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 247,996 Value ($000) $3,008 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 237,704 Value ($000) $2,869 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 229,167 Value ($000) $2,881 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 217,228 Value ($000) $2,933 Avg Close $7.45 Range $6.58 - $8.28