FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 23,621 Value ($000) $237 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 22,152 Value ($000) $219 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 21,889 Value ($000) $231 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 22,169 Value ($000) $278 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 46,538 Value ($000) $618 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 46,670 Value ($000) $569 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 44,834 Value ($000) $557 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 41,296 Value ($000) $625 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 38,936 Value ($000) $491 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 38,566 Value ($000) $449 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 22,575 Value ($000) $295 Avg Close $10.86 Range $8.19 - $13.00
Q1 2020
Shares 17,334 Value ($000) $84 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 16,893 Value ($000) $157 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 15,102 Value ($000) $138 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 14,395 Value ($000) $147 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 14,091 Value ($000) $124 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 13,650 Value ($000) $104 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 12,737 Value ($000) $118 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 12,666 Value ($000) $140 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 11,545 Value ($000) $128 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 11,972 Value ($000) $150 Avg Close $8.01 Range $7.65 - $8.36