FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Probity Advisors, Inc.'s Holding History (CIK: 0001676603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,750 Value ($000) $154 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 19,480 Value ($000) $233 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 32,524 Value ($000) $353 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 41,078 Value ($000) $412 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 33,055 Value ($000) $327 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 27,862 Value ($000) $294 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 27,018 Value ($000) $339 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 26,299 Value ($000) $349 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 29,119 Value ($000) $355 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 35,787 Value ($000) $444 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 36,025 Value ($000) $545 Avg Close $10.69 Range $9.53 - $12.91
Q4 2022
Shares 36,428 Value ($000) $424 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 33,017 Value ($000) $370 Avg Close $10.86 Range $8.19 - $13.00
Q3 2020
Shares 10,706 Value ($000) $71 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 21,934 Value ($000) $133 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 32,288 Value ($000) $156 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 27,927 Value ($000) $260 Avg Close $6.68 Range $6.20 - $7.14
Q4 2017
Shares 11,909 Value ($000) $149 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 13,413 Value ($000) $161 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 15,386 Value ($000) $172 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 11,450 Value ($000) $133 Avg Close $7.78 Range $7.17 - $8.20