FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 603 Value ($000) $5 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 603 Value ($000) $5 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 5,603 Value ($000) $52 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 14,543 Value ($000) $161 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 14,543 Value ($000) $161 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 9,543 Value ($000) $119 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 9,543 Value ($000) $114 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 18,067 Value ($000) $202 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 203 Value ($000) $2 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 203 Value ($000) $2 Avg Close $7.47 Range $6.84 - $8.16