FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,875 Value ($000) $221 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 13,433 Value ($000) $161 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 13,418 Value ($000) $146 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 12,106 Value ($000) $121 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 11,662 Value ($000) $115 Avg Close $9.87 Range $8.99 - $10.73
Q4 2023
Shares 11,589 Value ($000) $141 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 14,061 Value ($000) $175 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 13,304 Value ($000) $201 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 11,542 Value ($000) $145 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 11,070 Value ($000) $129 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 10,589 Value ($000) $119 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 10,269 Value ($000) $114 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 10,476 Value ($000) $177 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 11,865 Value ($000) $246 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 11,184 Value ($000) $158 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 10,561 Value ($000) $157 Avg Close $10.09 Range $8.45 - $12.48
Q1 2020
Shares 50,672 Value ($000) $245 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 54,752 Value ($000) $509 Avg Close $6.68 Range $6.20 - $7.14