FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Nicholas Hoffman & Company, LLC.'s Holding History (CIK: 0001678953)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,099 Value ($000) $107 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 10,059 Value ($000) $126 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 11,793 Value ($000) $157 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 14,762 Value ($000) $180 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 17,686 Value ($000) $220 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 17,619 Value ($000) $267 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 17,089 Value ($000) $215 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 16,711 Value ($000) $194 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 16,655 Value ($000) $187 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 13,985 Value ($000) $156 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 22,435 Value ($000) $379 Avg Close $14.55 Range $11.89 - $19.73
Q1 2020
Shares 10,552 Value ($000) $51 Avg Close $5.65 Range $3.00 - $7.03
Q3 2018
Shares 13,895 Value ($000) $129 Avg Close $6.85 Range $6.25 - $7.63