FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Pinnacle Family Advisors, LLC's Holding History (CIK: 0001679064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 22,643 Value ($000) $263 Avg Close $10.07 Range $8.58 - $11.48

Q4 2021

Shares 12,072 Value ($000) $251 Avg Close $14.00 Range $10.54 - $16.39

Q2 2021

Shares 58,234 Value ($000) $865 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 244,034 Value ($000) $2,989 Avg Close $8.68 Range $6.40 - $10.33

Q3 2020

Shares 126,546 Value ($000) $843 Avg Close $5.14 Range $4.36 - $5.61

Q2 2020

Shares 54,317 Value ($000) $330 Avg Close $4.20 Range $3.16 - $5.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	22,643	$263	$10.07	$8.58 - $11.48
Q4 2021	12,072	$251	$14.00	$10.54 - $16.39
Q2 2021	58,234	$865	$10.09	$8.45 - $12.48
Q1 2021	244,034	$2,989	$8.68	$6.40 - $10.33
Q3 2020	126,546	$843	$5.14	$4.36 - $5.61
Q2 2020	54,317	$330	$4.20	$3.16 - $5.87