FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,701 Value ($000) $64 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 13,170 Value ($000) $147 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 23,888 Value ($000) $404 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 27,249 Value ($000) $566 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 26,892 Value ($000) $381 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 18,224 Value ($000) $271 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 14,358 Value ($000) $176 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 12,327 Value ($000) $108 Avg Close $6.35 Range $5.01 - $7.21