FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 100 Value ($000) $925 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 100 Value ($000) $1,107 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 14,025 Value ($000) $155,397 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 20,075 Value ($000) $250,736 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 27,400 Value ($000) $327,978 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 27,925 Value ($000) $312,480 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 30,770 Value ($000) $358,162 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 31,720 Value ($000) $384,763 Avg Close $7.47 Range $6.84 - $8.16
Q2 2016
Shares 31,200 Value ($000) $392,184 Avg Close $7.94 Range $7.25 - $8.59