FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Syverson Strege & Co's Holding History (CIK: 0001682057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,632 Value ($000) $349 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 24,800 Value ($000) $297 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 25,605 Value ($000) $278 Avg Close $9.87 Range $8.11 - $10.65
Q1 2023
Shares 1,187 Value ($000) $15 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 902 Value ($000) $10 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 892 Value ($000) $10 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 883 Value ($000) $10 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 877 Value ($000) $15 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 872 Value ($000) $18 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 880 Value ($000) $12 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 867 Value ($000) $13 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 867 Value ($000) $11 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 867 Value ($000) $8 Avg Close $6.35 Range $5.01 - $7.21