FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,014 Value ($000) $905 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 52,981 Value ($000) $634 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 53,144 Value ($000) $577 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 37,478 Value ($000) $376 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 47,583 Value ($000) $471 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 59,647 Value ($000) $630 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 66,368 Value ($000) $832 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 64,142 Value ($000) $852 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 71,360 Value ($000) $870 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 78,359 Value ($000) $973 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 86,691 Value ($000) $1,312 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 112,327 Value ($000) $1,415 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 106,175 Value ($000) $1,235 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 99,560 Value ($000) $1,115 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 100,158 Value ($000) $1,115 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 59,518 Value ($000) $1,006 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 52,159 Value ($000) $1,083 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 50,009 Value ($000) $708 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 50,996 Value ($000) $758 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 49,095 Value ($000) $601 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 54,332 Value ($000) $478 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 44,256 Value ($000) $295 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 65,353 Value ($000) $397 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 62,138 Value ($000) $300 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 45,468 Value ($000) $423 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 36,902 Value ($000) $338 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 35,726 Value ($000) $365 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 28,172 Value ($000) $247 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 15,690 Value ($000) $120 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 28,513 Value ($000) $264 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 27,547 Value ($000) $305 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 29,463 Value ($000) $326 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 14,308 Value ($000) $179 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 10,344 Value ($000) $124 Avg Close $7.25 Range $6.75 - $7.77