FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

LYELL WEALTH MANAGEMENT, LP's Holding History (CIK: 0001686444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,607 Value ($000) $137 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 12,607 Value ($000) $126 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 12,607 Value ($000) $125 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 14,875 Value ($000) $157 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 14,845 Value ($000) $186 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 14,817 Value ($000) $197 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 14,792 Value ($000) $180 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 21,562 Value ($000) $268 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 21,536 Value ($000) $326 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 22,010 Value ($000) $277 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 22,260 Value ($000) $259 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 22,974 Value ($000) $257 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 23,739 Value ($000) $264 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 23,679 Value ($000) $400 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 21,782 Value ($000) $452 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 21,822 Value ($000) $309 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 11,122 Value ($000) $165 Avg Close $10.09 Range $8.45 - $12.48
Q2 2017
Shares 22,180 Value ($000) $248 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 44,592 Value ($000) $519 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 70,812 Value ($000) $859 Avg Close $7.47 Range $6.84 - $8.16