FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

MFA Wealth Advisors, LLC's Holding History (CIK: 0001688184)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 345 Value ($000) $4 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 2,981 Value ($000) $37 Avg Close $11.13 Range $10.38 - $12.47
Q2 2023
Shares 14,751 Value ($000) $223 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 22,346 Value ($000) $282 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 26,212 Value ($000) $305 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 37,202 Value ($000) $417 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 177,002 Value ($000) $1,963 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 153,329 Value ($000) $2,586 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 130,592 Value ($000) $2,714 Avg Close $14.00 Range $10.54 - $16.39
Q2 2020
Shares 3,215 Value ($000) $19,547 Avg Close $4.20 Range $3.16 - $5.87