FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 16,776 Value ($000) $284 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 9,806 Value ($000) $204 Avg Close $14.00 Range $10.54 - $16.39
Q3 2019
Shares 12,897 Value ($000) $118 Avg Close $6.95 Range $6.39 - $7.64
Q1 2019
Shares 10,251 Value ($000) $90 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 17,083 Value ($000) $131 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 137,988 Value ($000) $1,276 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 141,046 Value ($000) $1,561 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 150,057 Value ($000) $1,663 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 138,737 Value ($000) $1,733 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 69,200 Value ($000) $828 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 59,352 Value ($000) $664 Avg Close $7.09 Range $6.79 - $7.45