FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 384,989 Value ($000) $5,051 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 21,940 Value ($000) $262 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 21,940 Value ($000) $238 Avg Close $9.87 Range $8.11 - $10.65
Q1 2024
Shares 12,731 Value ($000) $169 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 12,731 Value ($000) $155 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 11,650 Value ($000) $145 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 11,879 Value ($000) $180 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 11,879 Value ($000) $150 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 13,872 Value ($000) $161 Avg Close $10.07 Range $8.58 - $11.48
Q1 2022
Shares 186,521 Value ($000) $3,154 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 192,322 Value ($000) $3,995 Avg Close $14.00 Range $10.54 - $16.39
Q1 2021
Shares 12,197 Value ($000) $149 Avg Close $8.68 Range $6.40 - $10.33