FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,925 Value ($000) $576 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 46,061 Value ($000) $551 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 44,259 Value ($000) $480 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 45,755 Value ($000) $459 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 49,171 Value ($000) $487 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 53,132 Value ($000) $561 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 51,266 Value ($000) $643 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 62,363 Value ($000) $828 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 61,715 Value ($000) $752 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 71,239 Value ($000) $885 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 74,826 Value ($000) $1,132 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 76,150 Value ($000) $959 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 78,663 Value ($000) $915 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 72,931 Value ($000) $817 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 64,768 Value ($000) $721 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 56,530 Value ($000) $956 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 40,153 Value ($000) $834 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 32,550 Value ($000) $461 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 23,575 Value ($000) $350 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 21,446 Value ($000) $263 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 9,436 Value ($000) $83 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 8,010 Value ($000) $53 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 8,010 Value ($000) $49 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 17,131 Value ($000) $83 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 31,830 Value ($000) $296 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 32,149 Value ($000) $294 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 32,273 Value ($000) $330 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 31,555 Value ($000) $277 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 28,386 Value ($000) $217 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 30,256 Value ($000) $280 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 21,220 Value ($000) $235 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 19,780 Value ($000) $215 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 18,501 Value ($000) $243 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 17,146 Value ($000) $212 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 14,389 Value ($000) $163 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 10,686 Value ($000) $120 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 9,189 Value ($000) $116 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 10,506 Value ($000) $128 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 10,441 Value ($000) $131 Avg Close $7.94 Range $7.25 - $8.59