FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Per Stirling Capital Management, LLC.'s Holding History (CIK: 0001689933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,652 Value ($000) $146 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 11,647 Value ($000) $155 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 11,634 Value ($000) $142 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 11,628 Value ($000) $144 Avg Close $11.09 Range $9.92 - $13.07

Q4 2022

Shares 11,514 Value ($000) $134 Avg Close $10.07 Range $8.58 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,652	$146	$11.13	$10.38 - $12.47
Q1 2024	11,647	$155	$10.69	$9.42 - $11.88
Q4 2023	11,634	$142	$9.63	$8.29 - $10.88
Q3 2023	11,628	$144	$11.09	$9.92 - $13.07
Q4 2022	11,514	$134	$10.07	$8.58 - $11.48