FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,372 Value ($000) $1,894 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 149,810 Value ($000) $1,792 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 151,201 Value ($000) $1,641 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 144,300 Value ($000) $1,447 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 152,126 Value ($000) $1,506 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 192,185 Value ($000) $2,029 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 137,355 Value ($000) $1,722 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 120,006 Value ($000) $1,594 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 123,008 Value ($000) $1,499 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 128,740 Value ($000) $1,599 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 122,989 Value ($000) $1,861 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 108,490 Value ($000) $1,367 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 94,706 Value ($000) $1,101 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 96,193 Value ($000) $1,077 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 86,371 Value ($000) $961 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 82,007 Value ($000) $1,387 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 81,206 Value ($000) $1,687 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 45,286 Value ($000) $641 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 44,374 Value ($000) $659 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 50,912 Value ($000) $624 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 31,740 Value ($000) $279 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 32,563 Value ($000) $217 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 46,739 Value ($000) $284 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 49,350 Value ($000) $238 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 39,820 Value ($000) $370 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 39,416 Value ($000) $361 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 29,810 Value ($000) $305 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 3,524 Value ($000) $31 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 3,412 Value ($000) $26 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 10,044 Value ($000) $92 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 6,778 Value ($000) $75 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 7,429 Value ($000) $83 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 7,375 Value ($000) $92 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 3,612 Value ($000) $43 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 7,011 Value ($000) $79 Avg Close $7.09 Range $6.79 - $7.45