FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,610 Value ($000) $480 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 40,811 Value ($000) $488 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 40,533 Value ($000) $440 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 36,499 Value ($000) $366 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 36,030 Value ($000) $357 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 41,310 Value ($000) $436 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 50,595 Value ($000) $634 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 52,505 Value ($000) $697 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 51,752 Value ($000) $631 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 50,162 Value ($000) $623 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 56,538 Value ($000) $855 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 67,720 Value ($000) $853 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 64,013 Value ($000) $744 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 65,878 Value ($000) $738 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 66,707 Value ($000) $742 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 65,886 Value ($000) $1,114 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 66,154 Value ($000) $1,374 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 64,947 Value ($000) $965 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 64,947 Value ($000) $965 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 46,261 Value ($000) $567 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 34,364 Value ($000) $302 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 31,968 Value ($000) $212 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 31,383 Value ($000) $190 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 39,643 Value ($000) $191 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 27,699 Value ($000) $258 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 32,183 Value ($000) $294 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 31,600 Value ($000) $323 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 55,670 Value ($000) $488 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 30,136 Value ($000) $230 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 30,266 Value ($000) $282 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 31,199 Value ($000) $345 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 33,710 Value ($000) $364 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 28,717 Value ($000) $376 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 27,756 Value ($000) $345 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 26,086 Value ($000) $293 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 20,696 Value ($000) $233 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 22,714 Value ($000) $281 Avg Close $7.47 Range $6.84 - $8.16