FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,380 Value ($000) $202 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 12,194 Value ($000) $146 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 12,592 Value ($000) $137 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 12,194 Value ($000) $122 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 12,247 Value ($000) $121 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 18,094 Value ($000) $191 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 18,480 Value ($000) $232 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 24,030 Value ($000) $319 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 18,480 Value ($000) $225 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 23,981 Value ($000) $298 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 16,605 Value ($000) $251 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 11,480 Value ($000) $145 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 12,030 Value ($000) $140 Avg Close $10.07 Range $8.58 - $11.48
Q2 2022
Shares 21,434 Value ($000) $238 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 15,904 Value ($000) $269 Avg Close $14.55 Range $11.89 - $19.73
Q1 2021
Shares 11,590 Value ($000) $142 Avg Close $8.68 Range $6.40 - $10.33
Q4 2019
Shares 57,522 Value ($000) $535 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 64,192 Value ($000) $588 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 94,209 Value ($000) $964 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 103,695 Value ($000) $910 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 78,835 Value ($000) $603 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 22,647 Value ($000) $209 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 29,647 Value ($000) $328 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 30,147 Value ($000) $334 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 29,727 Value ($000) $371 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 29,402 Value ($000) $352 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 27,377 Value ($000) $306 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 17,957 Value ($000) $209 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 12,394 Value ($000) $150 Avg Close $7.47 Range $6.84 - $8.16
Q4 2015
Shares 23,650 Value ($000) $333 Avg Close $8.34 Range $7.68 - $9.06
Q4 2012
Shares 13,057 Value ($000) $169 Avg Close — Range —
Q4 2011
Shares 11,000 Value ($000) $118 Avg Close — Range —
Q4 2010
Shares 13,600 Value ($000) $228 Avg Close — Range —