FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,155 Value ($000) $128 Avg Close $10.20 Range $9.11 - $11.50
Q1 2022
Shares 485 Value ($000) $8 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 445 Value ($000) $9 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 442 Value ($000) $6 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 442 Value ($000) $6 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 442 Value ($000) $5 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 442 Value ($000) $4 Avg Close $6.35 Range $5.01 - $7.21
Q2 2020
Shares 416 Value ($000) $3 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 607 Value ($000) $3 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 2,377 Value ($000) $22 Avg Close $6.68 Range $6.20 - $7.14
Q4 2018
Shares 20 Value ($000) $0 Avg Close $6.21 Range $5.18 - $6.89
Q3 2017
Shares 40,820 Value ($000) $489 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 40,820 Value ($000) $457 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 40,820 Value ($000) $475 Avg Close $7.78 Range $7.17 - $8.20