FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Norway Savings Bank's Holding History (CIK: 0001692227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 200 Value ($000) $2 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 200 Value ($000) $2 Avg Close $10.86 Range $8.19 - $13.00
Q4 2020
Shares 3,070 Value ($000) $27 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 3,070 Value ($000) $20 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 3,070 Value ($000) $19 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 3,070 Value ($000) $15 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 3,070 Value ($000) $29 Avg Close $6.68 Range $6.20 - $7.14
Q4 2017
Shares 4,615 Value ($000) $58 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 4,615 Value ($000) $55 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 4,715 Value ($000) $53 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 4,140 Value ($000) $48 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 4,640 Value ($000) $56 Avg Close $7.47 Range $6.84 - $8.16