FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000,978 Value ($000) $52,633 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 4,957,407 Value ($000) $59,296 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 2,442,779 Value ($000) $26,502 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 3,021,993 Value ($000) $30,298 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 5,698,476 Value ($000) $56,414 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 2,264,835 Value ($000) $23,923 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 1,915,898 Value ($000) $24,016 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 3,847,214 Value ($000) $51,084 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 4,028,787 Value ($000) $49,120 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 4,715,933 Value ($000) $58,583 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 4,093,723 Value ($000) $61,924 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 4,026,151 Value ($000) $50,705 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 2,719,248 Value ($000) $31,617 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 2,819,404 Value ($000) $31,618 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 3,108,143 Value ($000) $34,654 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 3,809,580 Value ($000) $64,497 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 4,696,848 Value ($000) $97,432 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 5,185,516 Value ($000) $73,448 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 5,539,839 Value ($000) $82,330 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 6,748,301 Value ($000) $82,695 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 7,934,871 Value ($000) $69,913 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 6,672,574 Value ($000) $44,338 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 5,822,658 Value ($000) $35,302 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 4,949,038 Value ($000) $24,183 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 5,302,752 Value ($000) $49,237 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 4,387,657 Value ($000) $40,094 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 3,600,991 Value ($000) $36,813 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 5,996,634 Value ($000) $52,638 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 5,165,597 Value ($000) $39,688 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 4,984,732 Value ($000) $46,085 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 3,707,531 Value ($000) $41,220 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 4,255,897 Value ($000) $47,053 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 3,180,513 Value ($000) $39,997 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 2,625,081 Value ($000) $31,420 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 2,411,477 Value ($000) $26,993 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 2,637,183 Value ($000) $30,707 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 2,482,316 Value ($000) $30,346 Avg Close $7.47 Range $6.84 - $8.16