FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

ARTHUR M. COHEN & ASSOCIATES, LLC's Holding History (CIK: 0001692252)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 26,242 Value ($000) $326 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 23,597 Value ($000) $357 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 24,180 Value ($000) $305 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 24,175 Value ($000) $281 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 22,175 Value ($000) $248 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 17,974 Value ($000) $200 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 21,909 Value ($000) $370 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 21,392 Value ($000) $444 Avg Close $14.00 Range $10.54 - $16.39
Q4 2016
Shares 17,000 Value ($000) $206 Avg Close $7.47 Range $6.84 - $8.16