FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Armor Investment Advisors, LLC's Holding History (CIK: 0001694079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 12,086 Value ($000) $152 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 17,550 Value ($000) $204 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 22,427 Value ($000) $251 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 25,732 Value ($000) $286 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 27,930 Value ($000) $472 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 36,911 Value ($000) $767 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 40,110 Value ($000) $568 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 44,210 Value ($000) $657 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 45,410 Value ($000) $556 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 45,550 Value ($000) $400 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 48,350 Value ($000) $322 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 49,350 Value ($000) $300 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 53,450 Value ($000) $258 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 56,356 Value ($000) $524 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 71,236 Value ($000) $653 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 72,132 Value ($000) $738 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 79,413 Value ($000) $697 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 84,709 Value ($000) $648 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 86,604 Value ($000) $801 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 89,668 Value ($000) $993 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 91,715 Value ($000) $1,016 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 91,609 Value ($000) $1,144 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 92,105 Value ($000) $1,103 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 92,482 Value ($000) $1,035 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 91,779 Value ($000) $1,068 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 90,875 Value ($000) $1,102 Avg Close $7.47 Range $6.84 - $8.16