FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,197 Value ($000) $1,354 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 112,486 Value ($000) $1,388 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 101,527 Value ($000) $1,165 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 92,554 Value ($000) $929 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 76,088 Value ($000) $762 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 82,156 Value ($000) $923 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 81,782 Value ($000) $900 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 79,971 Value ($000) $1,062 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 74,097 Value ($000) $903 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 67,679 Value ($000) $841 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 74,490 Value ($000) $1,127 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 76,859 Value ($000) $968 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 72,732 Value ($000) $846 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 60,464 Value ($000) $677 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 51,277 Value ($000) $571 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 92,632 Value ($000) $1,566 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 35,194 Value ($000) $731 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 31,202 Value ($000) $442 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 33,710 Value ($000) $501 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 33,619 Value ($000) $412 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 43,792 Value ($000) $385 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 46,341 Value ($000) $309 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 50,430 Value ($000) $307 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 47,516 Value ($000) $230 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 30,988 Value ($000) $288 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 50,757 Value ($000) $465 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 49,233 Value ($000) $504 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 37,728 Value ($000) $331 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 36,219 Value ($000) $277 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 36,225 Value ($000) $335 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 38,239 Value ($000) $423 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 38,335 Value ($000) $425 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 27,816 Value ($000) $347 Avg Close $8.01 Range $7.65 - $8.36