FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,491,916 Value ($000) $19,828 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 1,488,483 Value ($000) $18,145 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 671,659 Value ($000) $8,342 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 671,659 Value ($000) $10,162 Avg Close $10.69 Range $9.53 - $12.91
Q3 2022
Shares 2,889,212 Value ($000) $32,359 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 5,734,460 Value ($000) $63,825 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 4,297,654 Value ($000) $72,673 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 6,362,837 Value ($000) $154,681 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 5,877,228 Value ($000) $83,222 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 4,185,023 Value ($000) $62,189 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 2,072,676 Value ($000) $25,390 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 982,386 Value ($000) $8,635 Avg Close $6.35 Range $5.01 - $7.21