FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 667,387 Value ($000) $8,756 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 670,275 Value ($000) $8,017 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 76,653 Value ($000) $832 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 22,607 Value ($000) $227 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 1,156 Value ($000) $11 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 772,587 Value ($000) $8,159 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 710,105 Value ($000) $8,905 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 550,408 Value ($000) $7,309 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 1,350,378 Value ($000) $16,461 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 1,455,799 Value ($000) $18,081 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 1,533,838 Value ($000) $23,207 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 1,641,784 Value ($000) $20,686 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 3,576,362 Value ($000) $41,593 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 4,194,587 Value ($000) $46,979 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 4,732,880 Value ($000) $52,677 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 5,045,185 Value ($000) $85,314 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 5,656,379 Value ($000) $115,786 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 7,835,472 Value ($000) $110,949 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 7,810,796 Value ($000) $116,068 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 7,825,969 Value ($000) $95,868 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 1,281,726 Value ($000) $11,266 Avg Close $6.35 Range $5.01 - $7.21
Q2 2019
Shares 121,590 Value ($000) $1,244 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 98,390 Value ($000) $864 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 330,124 Value ($000) $2,578 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 559,624 Value ($000) $5,176 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 572,024 Value ($000) $6,333 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 608,234 Value ($000) $6,739 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 40,594 Value ($000) $507 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 725,659 Value ($000) $8,686 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 892,442 Value ($000) $9,985 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 1,624,146 Value ($000) $18,906 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 1,497,344 Value ($000) $18,162 Avg Close $7.47 Range $6.84 - $8.16