FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

PFG Advisors's Holding History (CIK: 0001694435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,166 Value ($000) $330 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 30,520 Value ($000) $365 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 26,701 Value ($000) $290 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 20,222 Value ($000) $203 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 21,520 Value ($000) $213 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 20,809 Value ($000) $220 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 23,248 Value ($000) $292 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 27,703 Value ($000) $368 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 27,410 Value ($000) $334 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 24,592 Value ($000) $305 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 16,679 Value ($000) $252 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 18,720 Value ($000) $236 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 15,622 Value ($000) $182 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 14,715 Value ($000) $165 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 12,538 Value ($000) $140 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 13,852 Value ($000) $234 Avg Close $14.55 Range $11.89 - $19.73
Q1 2020
Shares 17,793 Value ($000) $89 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 16,750 Value ($000) $155 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 15,443 Value ($000) $132 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 15,944 Value ($000) $153 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 17,392 Value ($000) $182 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 18,171 Value ($000) $154 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 15,332 Value ($000) $132 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 15,293 Value ($000) $169 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 15,292 Value ($000) $169 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 15,657 Value ($000) $196 Avg Close $8.01 Range $7.65 - $8.36