FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,146 Value ($000) $1,275 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 42,229 Value ($000) $505 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 54,862 Value ($000) $595 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 53,138 Value ($000) $533 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 52,210 Value ($000) $517 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 52,855 Value ($000) $558 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 40,857 Value ($000) $512 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 39,803 Value ($000) $529 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 30,781 Value ($000) $375 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 35,245 Value ($000) $438 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 41,978 Value ($000) $635 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 31,887 Value ($000) $402 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 36,956 Value ($000) $430 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 35,647 Value ($000) $399 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 34,718 Value ($000) $386 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 31,379 Value ($000) $531 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 36,805 Value ($000) $765 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 33,659 Value ($000) $477 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 26,805 Value ($000) $398 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 11,565 Value ($000) $191 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 14,485 Value ($000) $127 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 13,042 Value ($000) $87 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 15,328 Value ($000) $93 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 14,685 Value ($000) $71 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 15,185 Value ($000) $141 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 17,431 Value ($000) $160 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 18,780 Value ($000) $190 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 21,645 Value ($000) $190 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 17,875 Value ($000) $137 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 20,205 Value ($000) $187 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 3,761 Value ($000) $42 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 27,319 Value ($000) $297 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 23,383 Value ($000) $311 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 21,416 Value ($000) $264 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 19,590 Value ($000) $222 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 20,520 Value ($000) $231 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 20,324 Value ($000) $251 Avg Close $7.47 Range $6.84 - $8.16