FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Faithward Advisors, LLC's Holding History (CIK: 0001695078)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 17,520 Value ($000) $208 Avg Close $10.20 Range $9.11 - $11.50
Q3 2021
Shares 11,118 Value ($000) $157 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 19,308 Value ($000) $287 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 19,306 Value ($000) $237 Avg Close $8.68 Range $6.40 - $10.33
Q3 2020
Shares 29,037 Value ($000) $193 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 30,572 Value ($000) $186 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 22,092 Value ($000) $107 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 21,837 Value ($000) $203 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 21,851 Value ($000) $200 Avg Close $6.95 Range $6.39 - $7.64