FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

NORTHWEST WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001695344)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,998 Value ($000) $132 Avg Close $11.33 Range $10.42 - $12.18

Q1 2019

Shares 7,497 Value ($000) $66 Avg Close $6.08 Range $5.23 - $6.39

Q4 2018

Shares 13,897 Value ($000) $106 Avg Close $6.21 Range $5.18 - $6.89

Q3 2018

Shares 9,897 Value ($000) $92 Avg Close $6.85 Range $6.25 - $7.63

Q2 2018

Shares 3,497 Value ($000) $39 Avg Close $7.74 Range $7.16 - $8.23

Q1 2018

Shares 3,497 Value ($000) $38 Avg Close $7.48 Range $6.78 - $8.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,998	$132	$11.33	$10.42 - $12.18
Q1 2019	7,497	$66	$6.08	$5.23 - $6.39
Q4 2018	13,897	$106	$6.21	$5.18 - $6.89
Q3 2018	9,897	$92	$6.85	$6.25 - $7.63
Q2 2018	3,497	$39	$7.74	$7.16 - $8.23
Q1 2018	3,497	$38	$7.48	$6.78 - $8.80