FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,689 Value ($000) $232 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 12,654 Value ($000) $151 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 10,705 Value ($000) $116 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 12,931 Value ($000) $130 Avg Close $9.24 Range $8.47 - $10.00
Q3 2018
Shares 515 Value ($000) $5 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 515 Value ($000) $6 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 520 Value ($000) $6 Avg Close $7.48 Range $6.78 - $8.80