FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Mascoma Wealth Management LLC's Holding History (CIK: 0001695664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 950 Value ($000) $12 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 882 Value ($000) $11 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 879 Value ($000) $10 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 876 Value ($000) $9 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 957 Value ($000) $9 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 865 Value ($000) $9 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 862 Value ($000) $11 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 230 Value ($000) $3 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 324 Value ($000) $4 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 421 Value ($000) $5 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 418 Value ($000) $5 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 415 Value ($000) $5 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 527 Value ($000) $6 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 525 Value ($000) $6 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 925 Value ($000) $10 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 825 Value ($000) $14 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 725 Value ($000) $15 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 500 Value ($000) $7 Avg Close $10.32 Range $9.39 - $11.41
Q1 2021
Shares 500 Value ($000) $6 Avg Close $8.68 Range $6.40 - $10.33
Q2 2019
Shares 3,149 Value ($000) $32 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 3,149 Value ($000) $28 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 3,149 Value ($000) $24 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 3,149 Value ($000) $29 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 2,149 Value ($000) $24 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 2,149 Value ($000) $24 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 2,149 Value ($000) $23 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 2,484 Value ($000) $30 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 3,084 Value ($000) $35 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 2,354 Value ($000) $27 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 2,354 Value ($000) $29 Avg Close $7.47 Range $6.84 - $8.16