FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 369,907 Value ($000) $4,531 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 369,907 Value ($000) $3,252 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 369,907 Value ($000) $2,464 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 369,907 Value ($000) $2,249 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 86,963 Value ($000) $420 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 85,571 Value ($000) $796 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 84,141 Value ($000) $771 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 82,925 Value ($000) $848 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 81,564 Value ($000) $716 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 80,100 Value ($000) $612 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 78,839 Value ($000) $729 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 77,793 Value ($000) $861 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 75,838 Value ($000) $840 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 74,976 Value ($000) $937 Avg Close $8.01 Range $7.65 - $8.36