FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 309 Value ($000) $3 Avg Close $6.08 Range $5.23 - $6.39

Q4 2018

Shares 309 Value ($000) $2 Avg Close $6.21 Range $5.18 - $6.89

Q4 2017

Shares 306 Value ($000) $4 Avg Close $8.01 Range $7.65 - $8.36

Q1 2017

Shares 404 Value ($000) $5 Avg Close $7.78 Range $7.17 - $8.20

Q4 2016

Shares 589 Value ($000) $7 Avg Close $7.47 Range $6.84 - $8.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	309	$3	$6.08	$5.23 - $6.39
Q4 2018	309	$2	$6.21	$5.18 - $6.89
Q4 2017	306	$4	$8.01	$7.65 - $8.36
Q1 2017	404	$5	$7.78	$7.17 - $8.20
Q4 2016	589	$7	$7.47	$6.84 - $8.16