FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Sicart Associates LLC's Holding History (CIK: 0001696494)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 40,000 Value ($000) $443 Avg Close $7.48 Range $6.78 - $8.80

Q4 2017

Shares 40,000 Value ($000) $500 Avg Close $8.01 Range $7.65 - $8.36

Q1 2017

Shares 27,500 Value ($000) $320 Avg Close $7.78 Range $7.17 - $8.20

Q4 2016

Shares 42,500 Value ($000) $516 Avg Close $7.47 Range $6.84 - $8.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	40,000	$443	$7.48	$6.78 - $8.80
Q4 2017	40,000	$500	$8.01	$7.65 - $8.36
Q1 2017	27,500	$320	$7.78	$7.17 - $8.20
Q4 2016	42,500	$516	$7.47	$6.84 - $8.16