FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Stone House Investment Management, LLC's Holding History (CIK: 0001696497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150 Value ($000) $2 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 148 Value ($000) $2 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 147 Value ($000) $2 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 144 Value ($000) $1 Avg Close $9.24 Range $8.47 - $10.00
Q3 2024
Shares 140 Value ($000) $1 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 140 Value ($000) $2 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 140 Value ($000) $2 Avg Close $10.69 Range $9.42 - $11.88
Q2 2023
Shares 140 Value ($000) $2 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 140 Value ($000) $2 Avg Close $10.20 Range $9.11 - $11.50
Q1 2019
Shares 3,070 Value ($000) $27 Avg Close $6.08 Range $5.23 - $6.39