FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,273 Value ($000) $102 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 13,292 Value ($000) $140 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 13,158 Value ($000) $165 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 16,177 Value ($000) $215 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 14,789 Value ($000) $180 Avg Close $9.63 Range $8.29 - $10.88
Q2 2022
Shares 24,879 Value ($000) $277 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 24,829 Value ($000) $419 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 23,678 Value ($000) $492 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 23,509 Value ($000) $334 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 23,509 Value ($000) $349 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 22,509 Value ($000) $276 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 21,199 Value ($000) $186 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 21,199 Value ($000) $141 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 21,199 Value ($000) $129 Avg Close $4.20 Range $3.16 - $5.87