FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,718 Value ($000) $744 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 52,991 Value ($000) $634 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 51,315 Value ($000) $557 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 64,506 Value ($000) $647 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 76,403 Value ($000) $756 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 77,551 Value ($000) $798 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 575,101 Value ($000) $7,212 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 412,448 Value ($000) $5,028 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 406,986 Value ($000) $4,961 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 426,797 Value ($000) $5,301 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 404,433 Value ($000) $6,119 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 390,391 Value ($000) $4,919 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 364,403 Value ($000) $4,238 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 357,570 Value ($000) $4,005 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 330,416 Value ($000) $3,678 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 267,327 Value ($000) $4,520 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 285,131 Value ($000) $5,922 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 240,126 Value ($000) $3,400 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 247,492 Value ($000) $3,678 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 235,327 Value ($000) $2,883 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 186,356 Value ($000) $1,638 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 224,830 Value ($000) $1,497 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 238,221 Value ($000) $1,447 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 233,925 Value ($000) $1,126 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 218,634 Value ($000) $9,640 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 210,279 Value ($000) $1,926 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 193,732 Value ($000) $1,981 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 184,601 Value ($000) $1,621 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 178,790 Value ($000) $1,368 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 197,865 Value ($000) $1,830 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 210,055 Value ($000) $2,325 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 205,598 Value ($000) $2,278 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 195,912 Value ($000) $2,447 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 176,964 Value ($000) $2,118 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 51,033 Value ($000) $575 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 91,592 Value ($000) $1,047 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 35,984 Value ($000) $436 Avg Close $7.47 Range $6.84 - $8.16