FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,053 Value ($000) $1,155 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 89,135 Value ($000) $1,066 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 92,440 Value ($000) $1,003 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 104,534 Value ($000) $1,048 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 100,711 Value ($000) $997 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 92,923 Value ($000) $981 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 102,508 Value ($000) $1,285 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 119,609 Value ($000) $1,588 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 125,513 Value ($000) $1,530 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 121,883 Value ($000) $1,514 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 125,869 Value ($000) $1,904 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 124,496 Value ($000) $1,569 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 227,997 Value ($000) $418 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 262,397 Value ($000) $2,939 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 277,679 Value ($000) $3,091 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 241,120 Value ($000) $4,077 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 475,414 Value ($000) $9,875 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 253,187 Value ($000) $3,585 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 326,918 Value ($000) $4,858 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 353,438 Value ($000) $4,330 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 165,345 Value ($000) $1,453 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 100,130 Value ($000) $667 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 114,742 Value ($000) $698 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 109,523 Value ($000) $529 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 94,298 Value ($000) $877 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 93,408 Value ($000) $853 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 83,794 Value ($000) $751 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 66,609 Value ($000) $585 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 48,869 Value ($000) $374 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 46,507 Value ($000) $423 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 58,407 Value ($000) $635 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 61,527 Value ($000) $669 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 64,655 Value ($000) $850 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 66,562 Value ($000) $821 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 74,730 Value ($000) $734 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 50,058 Value ($000) $564 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 20,890 Value ($000) $258 Avg Close $7.47 Range $6.84 - $8.16