FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,874 Value ($000) $943 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 70,774 Value ($000) $846 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 74,853 Value ($000) $812 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 80,370 Value ($000) $806 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 85,238 Value ($000) $844 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 88,842 Value ($000) $938 Avg Close $10.44 Range $8.58 - $13.43
Q1 2024
Shares 107,573 Value ($000) $1,429 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 121,860 Value ($000) $1,485 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 657,842 Value ($000) $8,170 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 352,919 Value ($000) $5,340 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 345,791 Value ($000) $4,357 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 244,280 Value ($000) $2,841 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 260,505 Value ($000) $2,918 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 226,936 Value ($000) $2,526 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 168,525 Value ($000) $2,850 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 161,256 Value ($000) $3,350 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 113,027 Value ($000) $1,600 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 104,236 Value ($000) $1,549 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 31,428 Value ($000) $385 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 30,054 Value ($000) $264 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 16,909 Value ($000) $112 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 17,679 Value ($000) $107 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 18,765 Value ($000) $90 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 19,629 Value ($000) $182 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 18,623 Value ($000) $171 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 18,548 Value ($000) $1,897 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 18,020 Value ($000) $158 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 20,265 Value ($000) $155 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 18,942 Value ($000) $175 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 23,082 Value ($000) $256 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 22,856 Value ($000) $253 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 23,919 Value ($000) $298 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 23,861 Value ($000) $287 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 25,971 Value ($000) $291 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 27,525 Value ($000) $320 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 14,267 Value ($000) $174 Avg Close $7.47 Range $6.84 - $8.16