FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Fortis Advisors, LLC's Holding History (CIK: 0001697478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,105 Value ($000) $15 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 3,041 Value ($000) $28 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 2,991 Value ($000) $27 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 2,943 Value ($000) $30 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 2,899 Value ($000) $25 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 2,851 Value ($000) $22 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 2,806 Value ($000) $26 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 25,423 Value ($000) $281 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 25,103 Value ($000) $278 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 24,740 Value ($000) $309 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 24,454 Value ($000) $293 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 24,133 Value ($000) $270 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 23,816 Value ($000) $277 Avg Close $7.78 Range $7.17 - $8.20